Indicators

Hecla Mining Company (NY: HL )

6.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.405	2.501	2.405	2.501	5,780,615	+0.11(+4.44%)
Feb 26, 2016	2.395	2.458	2.357	2.395	7,538,007	-0.05(-1.98%)
Feb 25, 2016	2.376	2.463	2.376	2.444	6,593,970	+0.04(+1.61%)
Feb 24, 2016	2.415	2.434	2.366	2.405	10,393,650	+0.09(+3.75%)
Feb 23, 2016	2.270	2.443	2.231	2.318	10,549,505	+0.06(+2.56%)
Feb 22, 2016	2.183	2.299	2.173	2.260	8,031,269	-0.02(-0.85%)
Feb 19, 2016	2.328	2.366	2.250	2.279	7,420,590	-0.06(-2.48%)
Feb 18, 2016	2.163	2.357	2.144	2.337	8,778,543	+0.14(+6.61%)
Feb 17, 2016	2.125	2.202	2.048	2.192	8,869,125	+0.11(+5.09%)
Feb 16, 2016	2.144	2.241	2.028	2.086	8,880,607	-0.15(-6.90%)
Feb 12, 2016	2.144	2.241	2.241	2.241	10,820,993	+0.06(+2.65%)
Feb 11, 2016	2.173	2.246	2.077	2.183	15,230,808	+0.15(+7.62%)
Feb 10, 2016	1.999	2.048	1.883	2.028	10,210,846	+0.01(+0.48%)
Feb 09, 2016	2.173	2.192	1.990	2.019	9,772,525	-0.14(-6.70%)
Feb 08, 2016	2.154	2.250	2.134	2.163	10,384,958	+0.05(+2.28%)
Feb 05, 2016	1.961	2.115	1.912	2.115	8,876,262	+0.13(+6.31%)
Feb 04, 2016	1.961	2.028	1.951	1.990	7,845,885	+0.08(+4.04%)
Feb 03, 2016	1.816	1.932	1.806	1.912	8,695,558	+0.12(+6.45%)
Feb 02, 2016	1.816	1.854	1.763	1.796	4,380,265	-0.06(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.