Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.39	32.71	32.33	32.57	6,989,415	+0.23(+0.70%)
Feb 26, 2015	32.36	32.57	32.28	32.35	5,033,286	-0.09(-0.28%)
Feb 25, 2015	32.50	32.59	32.32	32.44	6,413,972	-0.09(-0.29%)
Feb 24, 2015	32.33	32.56	32.27	32.53	10,364,880	+0.20(+0.61%)
Feb 23, 2015	32.05	32.55	32.00	32.33	8,528,497	+0.35(+1.09%)
Feb 20, 2015	31.70	32.01	31.06	31.98	22,821,048	+0.23(+0.71%)
Feb 19, 2015	32.12	32.14	31.72	31.76	12,506,141	-0.46(-1.43%)
Feb 18, 2015	32.50	32.50	31.97	32.22	12,153,903	-0.65(-1.99%)
Feb 17, 2015	32.94	33.01	32.71	32.87	6,826,479	-0.28(-0.85%)
Feb 13, 2015	32.85	33.16	33.16	33.16	8,489,782	+0.15(+0.44%)
Feb 12, 2015	32.89	33.03	32.77	33.01	4,452,091	+0.18(+0.56%)
Feb 11, 2015	33.05	33.24	32.51	32.83	6,084,116	-0.25(-0.77%)
Feb 10, 2015	33.04	33.14	32.82	33.08	4,221,387	+0.24(+0.73%)
Feb 09, 2015	33.26	33.40	32.66	32.84	6,995,500	-0.59(-1.76%)
Feb 06, 2015	33.54	33.73	33.36	33.43	6,012,447	-0.18(-0.55%)
Feb 05, 2015	33.44	33.83	33.30	33.61	7,064,229	+0.61(+1.84%)
Feb 04, 2015	33.00	33.32	32.93	33.01	5,426,796	-0.18(-0.54%)
Feb 03, 2015	33.28	33.40	32.80	33.18	6,743,974	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.