Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.55 -0.14 (-0.26%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.03	19.06	18.97	18.98	163,223	-0.08(-0.43%)
Feb 26, 2015	19.06	19.08	18.97	19.06	151,519	-0.02(-0.09%)
Feb 25, 2015	19.13	19.13	19.03	19.07	106,409	-0.05(-0.28%)
Feb 24, 2015	19.10	19.13	19.07	19.13	161,768	+0.00(+0.02%)
Feb 23, 2015	19.10	19.15	19.03	19.12	414,523	+0.06(+0.31%)
Feb 20, 2015	18.84	19.06	18.76	19.06	198,775	+0.19(+1.02%)
Feb 19, 2015	18.88	18.91	18.83	18.87	172,412	-0.07(-0.35%)
Feb 18, 2015	18.84	18.94	18.81	18.94	116,401	+0.13(+0.70%)
Feb 17, 2015	18.70	18.84	18.68	18.80	319,748	+0.11(+0.60%)
Feb 13, 2015	18.55	18.69	18.69	18.69	109,765	+0.15(+0.81%)
Feb 12, 2015	18.50	18.55	18.41	18.54	225,294	+0.13(+0.68%)
Feb 11, 2015	18.40	18.51	18.34	18.42	229,107	+0.00(+0.02%)
Feb 10, 2015	18.29	18.44	18.25	18.41	246,551	+0.22(+1.24%)
Feb 09, 2015	18.41	18.41	18.15	18.19	190,803	-0.28(-1.49%)
Feb 06, 2015	18.65	18.71	18.42	18.47	386,862	-0.17(-0.93%)
Feb 05, 2015	18.48	18.66	18.48	18.64	845,353	+0.26(+1.40%)
Feb 04, 2015	18.34	18.59	18.34	18.38	724,568	-0.07(-0.35%)
Feb 03, 2015	18.28	18.45	18.21	18.45	7,759,718	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.