Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.88	58.10	57.70	57.95	22,736	+0.03(+0.05%)
Feb 27, 2014	57.88	57.92	57.68	57.92	38,405	+0.26(+0.45%)
Feb 26, 2014	57.37	57.66	57.34	57.66	11,818	+0.32(+0.56%)
Feb 25, 2014	57.19	57.46	57.19	57.34	18,311	+0.31(+0.54%)
Feb 24, 2014	57.19	57.19	56.95	57.03	11,026	-0.10(-0.18%)
Feb 21, 2014	56.91	57.13	56.83	57.13	13,792	+0.19(+0.33%)
Feb 20, 2014	56.93	56.99	56.73	56.94	52,210	+0.05(+0.09%)
Feb 19, 2014	57.13	57.19	56.87	56.89	113,885	-0.14(-0.25%)
Feb 18, 2014	56.93	57.18	56.90	57.03	12,548	+0.28(+0.49%)
Feb 14, 2014	56.78	56.75	56.75	56.75	32,300	+0.01(+0.02%)
Feb 13, 2014	56.70	56.79	56.49	56.74	13,756	+0.34(+0.60%)
Feb 12, 2014	56.58	56.60	56.30	56.40	39,431	-0.22(-0.39%)
Feb 11, 2014	56.56	56.71	56.44	56.62	15,666	-0.01(-0.02%)
Feb 10, 2014	56.71	56.71	56.58	56.63	12,277	+0.10(+0.17%)
Feb 07, 2014	56.52	56.72	56.51	56.53	11,530	+0.13(+0.23%)
Feb 06, 2014	56.54	56.66	56.31	56.40	39,206	-0.04(-0.07%)
Feb 05, 2014	56.82	56.94	56.39	56.44	52,966	-0.28(-0.49%)
Feb 04, 2014	57.16	57.17	56.60	56.72	56,902	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.