Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.99	31.56	31.00	31.52	3,003,778	+0.54(+1.74%)
Feb 27, 2013	30.25	31.23	30.21	30.98	1,789,360	+0.55(+1.81%)
Feb 26, 2013	30.61	30.69	30.05	30.43	1,748,169	-0.12(-0.39%)
Feb 25, 2013	30.70	31.13	30.51	30.55	2,736,930	+0.18(+0.59%)
Feb 22, 2013	30.07	30.43	30.04	30.37	1,814,213	+0.38(+1.27%)
Feb 21, 2013	30.30	30.40	29.85	29.99	3,781,844	-0.58(-1.90%)
Feb 20, 2013	30.95	31.12	30.42	30.57	3,104,878	-0.50(-1.61%)
Feb 19, 2013	31.06	31.38	31.04	31.07	1,752,909	+0.05(+0.16%)
Feb 15, 2013		31.02	31.02	31.02	0	-0.16(-0.51%)
Feb 14, 2013	31.63	31.71	31.04	31.18	1,794,509	-0.62(-1.95%)
Feb 13, 2013	31.50	31.81	31.35	31.80	1,989,808	+0.25(+0.79%)
Feb 12, 2013	30.63	31.71	30.59	31.55	3,321,032	+1.04(+3.41%)
Feb 11, 2013	30.10	30.64	30.06	30.51	1,944,495	+0.35(+1.16%)
Feb 08, 2013	30.07	30.28	30.01	30.16	1,218,845	+0.18(+0.60%)
Feb 07, 2013	30.10	30.32	29.85	29.98	2,947,482	-0.15(-0.50%)
Feb 06, 2013	29.86	30.22	29.77	30.13	2,053,992	+0.07(+0.23%)
Feb 04, 2013	29.87	30.30	29.81	30.06	2,318,384	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.