Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
Feb 27, 2013		4.260	4.260	4.260	0	+0.00(+0.00%)
Feb 26, 2013		4.260	4.260	4.260	50	+0.00(+0.00%)
Feb 25, 2013	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
Feb 22, 2013	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
Feb 21, 2013	4.260	4.260	4.260	4.260	250	+0.00(+0.00%)
Feb 20, 2013		4.260	4.260	4.260	0	+0.00(+0.00%)
Feb 19, 2013	4.270	4.270	4.260	4.260	1,400	-0.15(-3.40%)
Feb 15, 2013		4.410	4.410	4.410	0	+0.00(+0.00%)
Feb 14, 2013	4.450	4.450	4.410	4.410	300	-0.09(-2.00%)
Feb 13, 2013		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 12, 2013	4.510	4.510	4.500	4.500	2,301	-0.35(-7.22%)
Feb 11, 2013	4.850	4.850	4.850	4.850	150	+0.25(+5.43%)
Feb 08, 2013	4.850	4.850	4.600	4.600	5,350	-0.25(-5.15%)
Feb 07, 2013	4.670	4.850	4.400	4.850	6,050	+0.16(+3.41%)
Feb 06, 2013		4.690	4.690	4.690	0	-0.06(-1.26%)
Feb 04, 2013	4.600	4.860	4.600	4.750	7,367	+0.25(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.