Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.45 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	81.79	81.83	81.66	81.81	3,281,476	+0.03(+0.03%)
Feb 27, 2013	81.94	81.98	81.70	81.79	1,384,615	-0.03(-0.03%)
Feb 26, 2013	81.81	81.99	81.76	81.81	2,315,139	-0.10(-0.12%)
Feb 25, 2013	81.19	81.95	81.19	81.91	3,887,981	+0.48(+0.59%)
Feb 22, 2013	81.42	81.49	81.36	81.43	2,815,419	+0.05(+0.07%)
Feb 21, 2013	81.37	81.47	81.32	81.38	5,262,622	+0.13(+0.16%)
Feb 20, 2013	81.02	81.26	81.02	81.25	2,014,604	+0.14(+0.17%)
Feb 19, 2013	81.16	81.32	81.05	81.11	2,709,545	-0.02(-0.03%)
Feb 15, 2013	81.17	81.19	81.04	81.13	2,005,485	-0.03(-0.04%)
Feb 14, 2013	80.96	81.22	80.96	81.17	4,677,791	+0.22(+0.28%)
Feb 13, 2013	80.86	81.02	80.86	80.94	3,408,996	-0.19(-0.23%)
Feb 12, 2013	81.02	81.21	81.02	81.13	2,235,866	-0.08(-0.10%)
Feb 11, 2013	81.23	81.26	81.19	81.21	1,101,710	-0.04(-0.05%)
Feb 08, 2013	81.18	81.25	81.02	81.25	2,201,253	+0.18(+0.22%)
Feb 07, 2013	80.99	81.25	80.98	81.08	2,470,934	+0.03(+0.03%)
Feb 06, 2013	80.96	81.10	80.88	81.05	2,897,646	+0.05(+0.06%)
Feb 04, 2013	80.89	81.11	80.89	81.00	3,796,606	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.