Indicators

Royal Bank of Canada (TSX: RY )

142.27 -0.71 (-0.50%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.74	55.97	55.28	55.68	4,970,204	+0.06(+0.11%)
Feb 28, 2012	55.00	55.69	54.87	55.62	3,536,410	+0.59(+1.07%)
Feb 27, 2012	54.37	55.03	53.93	55.03	3,489,888	+0.37(+0.68%)
Feb 24, 2012	54.39	54.82	54.16	54.66	2,714,528	+0.24(+0.44%)
Feb 23, 2012	54.13	54.47	54.02	54.42	2,878,332	+0.10(+0.18%)
Feb 22, 2012	53.71	54.47	53.52	54.32	4,417,819	+0.60(+1.12%)
Feb 21, 2012	53.25	53.75	53.01	53.72	4,027,652	+0.58(+1.09%)
Feb 17, 2012		53.14	53.14	53.14	0	-0.22(-0.41%)
Feb 16, 2012	53.22	53.70	53.22	53.36	4,505,047	-0.10(-0.19%)
Feb 15, 2012	53.65	53.74	53.18	53.46	2,369,027	-0.19(-0.35%)
Feb 14, 2012	53.65	53.65	53.05	53.65	2,315,422	-0.01(-0.02%)
Feb 13, 2012	53.74	53.99	53.43	53.66	3,412,583	+0.06(+0.11%)
Feb 10, 2012	53.50	53.90	53.04	53.60	2,031,513	-0.27(-0.50%)
Feb 09, 2012	53.81	53.98	53.61	53.87	1,615,193	-0.06(-0.11%)
Feb 08, 2012	53.62	54.19	53.52	53.93	2,326,815	+0.35(+0.65%)
Feb 07, 2012	53.55	53.70	52.88	53.58	2,319,923	+0.11(+0.21%)
Feb 06, 2012	53.15	53.65	53.15	53.47	1,742,141	+0.14(+0.26%)
Feb 03, 2012	53.22	53.67	53.04	53.33	2,872,234	+0.40(+0.76%)
Feb 02, 2012	53.03	53.23	52.45	52.93	3,673,317	-0.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.