Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.63	19.95	19.32	19.36	6,644,981	-0.29(-1.49%)
Feb 28, 2012	19.72	19.81	19.50	19.65	4,473,496	+0.01(+0.05%)
Feb 27, 2012	19.73	19.78	19.45	19.64	4,789,626	-0.19(-0.97%)
Feb 24, 2012	20.07	20.13	19.79	19.84	5,657,287	-0.24(-1.19%)
Feb 23, 2012	19.97	20.15	19.78	20.08	3,951,813	+0.18(+0.89%)
Feb 22, 2012	19.71	19.98	19.69	19.90	5,858,231	+0.04(+0.21%)
Feb 21, 2012	19.79	19.86	19.63	19.86	4,570,187	+0.26(+1.33%)
Feb 17, 2012	19.59	19.67	19.31	19.60	4,275,414	+0.18(+0.94%)
Feb 16, 2012	18.99	19.44	18.96	19.41	4,549,109	+0.38(+2.00%)
Feb 15, 2012	19.17	19.20	18.88	19.03	8,007,770	+0.04(+0.19%)
Feb 14, 2012	19.29	19.35	18.80	19.00	19,268,584	-0.95(-4.79%)
Feb 13, 2012	19.86	19.99	19.77	19.95	5,540,338	+0.30(+1.54%)
Feb 10, 2012	19.73	19.85	19.43	19.65	5,011,057	-0.40(-1.98%)
Feb 09, 2012	19.99	20.11	19.76	20.04	7,117,115	+0.17(+0.87%)
Feb 08, 2012	20.31	20.33	19.72	19.87	8,217,811	-0.34(-1.68%)
Feb 07, 2012	21.06	21.08	20.02	20.21	19,224,298	-0.92(-4.35%)
Feb 06, 2012	21.16	21.30	20.94	21.13	6,957,259	-0.29(-1.36%)
Feb 03, 2012	21.24	21.59	21.12	21.42	6,528,202	+0.33(+1.56%)
Feb 02, 2012	20.89	21.12	20.80	21.09	7,648,801	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.