Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.66 +1.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.47	48.98	48.09	48.93	2,265,093	+0.58(+1.20%)
Feb 25, 2011	47.50	48.59	47.23	48.35	2,554,842	+1.29(+2.74%)
Feb 24, 2011	48.89	49.14	46.83	47.06	3,547,986	-1.06(-2.20%)
Feb 23, 2011	48.23	49.33	47.99	48.12	4,649,509	+0.41(+0.86%)
Feb 22, 2011	49.00	49.12	47.16	47.71	3,985,895	+0.46(+0.97%)
Feb 18, 2011	47.50	47.88	46.61	47.25	2,447,642	+0.02(+0.04%)
Feb 17, 2011	46.88	47.42	46.36	47.23	2,650,127	+0.68(+1.46%)
Feb 16, 2011	45.19	47.09	45.00	46.55	4,484,328	+1.87(+4.19%)
Feb 15, 2011	44.67	45.65	44.44	44.68	2,685,050	+0.30(+0.68%)
Feb 14, 2011	43.47	44.52	43.34	44.38	2,241,809	+1.18(+2.73%)
Feb 11, 2011	44.32	44.32	43.20	43.20	2,378,531	-1.02(-2.31%)
Feb 10, 2011	43.30	44.27	43.30	44.22	2,184,987	+0.80(+1.84%)
Feb 09, 2011	43.96	43.96	43.30	43.42	1,768,110	-0.33(-0.75%)
Feb 08, 2011	43.78	43.98	43.20	43.75	1,504,837	-0.23(-0.52%)
Feb 07, 2011	44.50	44.61	43.93	43.98	1,635,988	-0.17(-0.39%)
Feb 04, 2011	44.75	44.84	43.88	44.15	2,101,647	-0.53(-1.19%)
Feb 03, 2011	44.70	44.85	44.13	44.68	2,823,667	+0.38(+0.86%)
Feb 02, 2011	45.14	45.14	44.17	44.30	1,937,363	-0.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.