Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.90	69.08	68.90	69.08	1,136,086	+0.18(+0.27%)
Feb 25, 2011	68.76	68.91	68.65	68.89	1,142,909	+0.32(+0.47%)
Feb 24, 2011	68.68	68.78	68.53	68.57	1,136,576	+0.08(+0.11%)
Feb 23, 2011	68.72	68.78	68.46	68.50	2,045,224	-0.08(-0.12%)
Feb 22, 2011	68.30	68.74	68.30	68.58	1,937,268	+0.19(+0.28%)
Feb 18, 2011	68.12	68.39	68.09	68.39	799,825	+0.10(+0.15%)
Feb 17, 2011	68.38	68.43	68.24	68.29	925,805	+0.13(+0.19%)
Feb 16, 2011	68.24	68.41	68.08	68.16	2,992,337	-0.08(-0.12%)
Feb 15, 2011	68.11	68.24	68.01	68.24	983,084	+0.15(+0.22%)
Feb 14, 2011	67.88	68.22	67.88	68.09	1,241,801	+0.04(+0.07%)
Feb 11, 2011	67.89	68.09	67.82	68.05	1,292,218	+0.37(+0.55%)
Feb 10, 2011	67.80	67.92	67.64	67.67	1,091,854	-0.34(-0.49%)
Feb 09, 2011	67.64	68.09	67.56	68.01	3,359,651	+0.44(+0.65%)
Feb 08, 2011	67.84	67.97	67.54	67.57	1,997,226	-0.25(-0.36%)
Feb 07, 2011	67.63	67.89	67.60	67.82	2,702,864	+0.08(+0.11%)
Feb 04, 2011	67.86	67.95	67.60	67.74	2,162,484	-0.21(-0.30%)
Feb 03, 2011	68.00	68.16	67.94	67.95	2,602,093	-0.17(-0.24%)
Feb 02, 2011	68.38	68.40	68.02	68.12	3,123,789	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.