Indicators

LKQ Corp (NQ: LKQ )

44.45 +0.30 (+0.67%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.988	9.101	8.894	9.031	2,325,938	+0.10(+1.11%)
Feb 25, 2010	8.870	8.955	8.752	8.932	1,411,014	+0.00(+0.00%)
Feb 24, 2010	8.776	8.950	8.719	8.932	894,266	+0.18(+2.05%)
Feb 23, 2010	8.809	8.917	8.734	8.752	745,757	-0.09(-1.01%)
Feb 22, 2010	8.917	9.026	8.828	8.842	611,647	-0.03(-0.37%)
Feb 19, 2010	8.908	8.936	8.833	8.875	742,423	-0.03(-0.32%)
Feb 18, 2010	8.913	8.950	8.875	8.903	862,358	+0.02(+0.21%)
Feb 17, 2010	8.861	8.969	8.861	8.884	885,200	+0.01(+0.11%)
Feb 16, 2010	8.903	8.965	8.842	8.875	827,426	-0.00(-0.05%)
Feb 12, 2010	8.682	8.880	8.880	8.880	2,619,311	+0.12(+1.35%)
Feb 11, 2010	8.691	8.767	8.625	8.762	676,029	+0.04(+0.43%)
Feb 10, 2010	8.658	8.741	8.559	8.724	912,004	+0.03(+0.38%)
Feb 09, 2010	8.658	8.767	8.564	8.691	487,564	+0.13(+1.54%)
Feb 08, 2010	8.630	8.752	8.559	8.559	676,323	-0.10(-1.20%)
Feb 05, 2010	8.602	8.663	8.507	8.663	926,721	+0.02(+0.27%)
Feb 04, 2010	8.724	8.785	8.498	8.639	1,496,731	-0.13(-1.51%)
Feb 03, 2010	8.903	8.941	8.710	8.771	1,586,114	-0.14(-1.59%)
Feb 02, 2010	8.767	9.035	8.696	8.913	1,650,005	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.