Indicators

United States 12 Month Oil Fund (NY: USL )

40.34 -1.05 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.94	39.59	38.94	39.49	70,569	+0.59(+1.52%)
Feb 25, 2010	38.76	38.90	38.21	38.90	44,802	-0.77(-1.94%)
Feb 24, 2010	39.20	39.67	39.11	39.67	37,946	+0.56(+1.43%)
Feb 23, 2010	39.50	39.50	38.90	39.11	38,210	-0.64(-1.61%)
Feb 22, 2010	39.71	39.98	39.58	39.75	56,704	+0.02(+0.05%)
Feb 19, 2010	39.31	39.80	39.25	39.73	19,359	+0.25(+0.63%)
Feb 18, 2010	39.16	39.58	38.98	39.48	19,927	+0.54(+1.39%)
Feb 17, 2010	38.96	38.96	38.51	38.94	35,502	+0.20(+0.52%)
Feb 16, 2010	38.20	38.86	38.14	38.74	35,815	+1.28(+3.42%)
Feb 12, 2010	37.12	37.46	37.46	37.46	27,000	-0.43(-1.13%)
Feb 11, 2010	37.79	38.06	37.08	37.89	44,133	+0.32(+0.85%)
Feb 10, 2010	37.05	37.72	36.65	37.57	42,747	+0.22(+0.59%)
Feb 09, 2010	36.84	37.44	36.50	37.35	54,601	+1.10(+3.03%)
Feb 08, 2010	36.06	36.40	35.78	36.25	25,181	+0.00(+0.00%)
Feb 05, 2010	36.90	37.09	35.07	36.25	168,913	-0.71(-1.92%)
Feb 04, 2010	38.22	38.48	36.75	36.96	51,700	-1.92(-4.94%)
Feb 03, 2010	39.23	39.35	38.82	38.88	42,208	-0.28(-0.72%)
Feb 02, 2010	38.17	39.22	38.10	39.16	63,615	+1.25(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.