Indicators

Bhp Billiton Ltd ADR (NY: BHP )

55.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.62	21.79	21.36	21.51	8,262,871	-0.27(-1.22%)
Feb 27, 2007	22.39	22.47	21.62	21.78	12,972,765	-1.65(-7.04%)
Feb 26, 2007	23.31	23.60	23.27	23.43	5,010,880	+0.23(+0.97%)
Feb 23, 2007	23.20	23.26	23.08	23.20	5,547,497	+0.20(+0.87%)
Feb 22, 2007	23.05	23.15	22.86	23.00	5,639,100	+0.21(+0.92%)
Feb 21, 2007	22.58	22.87	22.42	22.79	7,360,407	-0.16(-0.68%)
Feb 20, 2007	22.84	22.98	22.71	22.94	4,430,294	+0.02(+0.07%)
Feb 16, 2007	22.60	22.93	22.56	22.93	3,162,813	+0.05(+0.22%)
Feb 15, 2007	22.89	23.02	22.86	22.88	5,196,650	+0.03(+0.13%)
Feb 14, 2007	22.75	23.02	22.66	22.85	8,131,812	+0.29(+1.29%)
Feb 13, 2007	22.35	22.58	22.33	22.56	5,158,934	+0.51(+2.30%)
Feb 12, 2007	22.00	22.20	21.97	22.05	5,480,271	+0.30(+1.38%)
Feb 09, 2007	21.86	21.99	21.69	21.75	4,102,796	-0.08(-0.34%)
Feb 08, 2007	21.64	21.88	21.57	21.83	7,665,353	-0.24(-1.07%)
Feb 07, 2007	21.87	22.20	21.85	22.06	10,863,690	+1.16(+5.56%)
Feb 06, 2007	20.88	21.07	20.85	20.90	6,083,347	+0.27(+1.29%)
Feb 05, 2007	20.72	20.84	20.60	20.63	5,452,301	+0.00(+0.00%)
Feb 02, 2007	20.78	20.89	20.52	20.63	8,884,337	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.