Indicators

Kinross Gold Corporation (NY: KGC )

7.090 +0.320 (+4.73%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.348	7.450	7.159	7.238	2,476,032	-0.11(-1.50%)
Feb 27, 2006	7.600	7.616	7.325	7.348	2,360,365	-0.28(-3.71%)
Feb 24, 2006	7.458	7.671	7.388	7.631	2,041,582	+0.33(+4.53%)
Feb 23, 2006	7.466	7.466	7.293	7.301	1,299,281	-0.17(-2.21%)
Feb 22, 2006	7.419	7.521	7.317	7.466	1,780,124	+0.05(+0.64%)
Feb 21, 2006	7.671	7.686	7.403	7.419	2,286,771	-0.10(-1.36%)
Feb 17, 2006	7.584	7.710	7.474	7.521	3,393,232	+0.11(+1.49%)
Feb 16, 2006	7.647	7.647	7.246	7.411	7,047,794	-0.42(-5.42%)
Feb 15, 2006	7.828	8.111	7.686	7.836	3,731,843	+0.00(+0.00%)
Feb 14, 2006	7.592	7.891	7.553	7.836	3,171,939	+0.32(+4.29%)
Feb 13, 2006	7.608	7.702	7.388	7.513	2,048,319	-0.19(-2.45%)
Feb 10, 2006	7.930	7.978	7.506	7.702	3,942,458	-0.31(-3.83%)
Feb 09, 2006	8.166	8.269	8.001	8.009	2,197,923	+0.09(+1.09%)
Feb 08, 2006	7.985	8.111	7.734	7.923	3,291,419	-0.07(-0.89%)
Feb 07, 2006	8.387	8.426	7.985	7.993	4,545,197	-0.73(-8.39%)
Feb 06, 2006	8.701	8.804	8.607	8.725	2,349,561	+0.10(+1.19%)
Feb 03, 2006	8.733	8.851	8.481	8.623	2,959,672	-0.25(-2.84%)
Feb 02, 2006	9.126	9.158	8.788	8.874	2,724,144	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.