Indicators

Brown-Forman (NY: BF-B )

47.42 -1.05 (-2.17%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.82	10.86	10.69	10.86	1,580,156	+0.22(+2.04%)
Feb 25, 2005	10.62	10.64	10.53	10.64	1,107,656	-0.01(-0.06%)
Feb 24, 2005	10.67	10.75	10.63	10.65	1,334,062	+0.03(+0.32%)
Feb 23, 2005	10.46	10.66	10.46	10.61	1,359,375	+0.13(+1.26%)
Feb 22, 2005	10.60	10.62	10.44	10.48	1,250,625	-0.01(-0.14%)
Feb 18, 2005	10.50	10.52	10.35	10.50	1,686,562	-0.00(-0.04%)
Feb 17, 2005	10.75	10.76	10.48	10.50	1,379,062	-0.24(-2.26%)
Feb 16, 2005	10.47	10.74	10.47	10.74	845,625	-0.03(-0.28%)
Feb 15, 2005	10.81	10.81	10.75	10.77	1,165,781	-0.01(-0.08%)
Feb 14, 2005	10.75	10.82	10.72	10.78	888,281	-0.01(-0.08%)
Feb 11, 2005	10.81	10.87	10.70	10.79	1,172,812	+0.01(+0.12%)
Feb 10, 2005	10.79	10.87	10.73	10.78	1,098,281	-0.01(-0.08%)
Feb 09, 2005	10.87	10.87	10.76	10.79	1,148,906	-0.03(-0.30%)
Feb 08, 2005	10.71	10.89	10.66	10.82	1,737,656	+0.12(+1.08%)
Feb 07, 2005	10.68	10.79	10.65	10.70	1,147,500	+0.00(+0.04%)
Feb 04, 2005	10.53	10.70	10.53	10.70	1,257,187	+0.18(+1.68%)
Feb 03, 2005	10.39	10.56	10.38	10.52	1,025,625	+0.13(+1.29%)
Feb 02, 2005	10.28	10.40	10.27	10.39	864,843	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.