Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.06	20.30	19.78	20.09	1,853,134	+0.12(+0.58%)
Feb 27, 2002	20.16	20.30	19.83	19.97	1,538,797	-0.21(-1.06%)
Feb 26, 2002	19.95	20.31	19.80	20.19	1,565,779	+0.07(+0.33%)
Feb 25, 2002	19.73	20.16	19.70	20.12	1,569,324	+0.47(+2.38%)
Feb 22, 2002	19.67	19.90	19.47	19.65	1,138,390	+0.11(+0.57%)
Feb 21, 2002	19.86	19.93	19.54	19.54	2,160,579	-0.30(-1.51%)
Feb 20, 2002	19.80	19.85	19.67	19.84	2,452,070	+0.04(+0.21%)
Feb 19, 2002	19.55	20.02	19.32	19.80	2,392,787	+0.32(+1.64%)
Feb 18, 2002	19.29	19.55	19.09	19.48	1,256,168	+0.00(+0.00%)
Feb 15, 2002	19.29	19.55	19.09	19.48	19,695	+0.28(+1.45%)
Feb 14, 2002	19.40	19.62	19.08	19.20	927,847	-0.10(-0.50%)
Feb 13, 2002	19.19	19.34	19.16	19.30	1,272,319	+0.21(+1.12%)
Feb 12, 2002	19.22	19.22	18.89	19.09	988,115	-0.20(-1.03%)
Feb 11, 2002	18.98	19.30	18.93	19.28	1,174,433	+0.31(+1.63%)
Feb 08, 2002	18.79	19.12	18.76	18.97	1,115,150	+0.31(+1.69%)
Feb 07, 2002	18.76	18.89	18.48	18.66	987,918	-0.08(-0.41%)
Feb 06, 2002	18.94	19.09	18.66	18.74	1,518,904	-0.17(-0.91%)
Feb 05, 2002	18.91	19.11	18.66	18.91	1,216,581	-0.03(-0.16%)
Feb 04, 2002	19.22	19.33	18.92	18.94	2,043,391	-0.36(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.