Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.00	23.25	22.78	22.91	6,063,236	-0.09(-0.39%)
Feb 27, 2002	22.61	23.07	22.47	23.00	6,969,537	+0.50(+2.20%)
Feb 26, 2002	22.51	22.55	22.20	22.51	8,266,398	-0.15(-0.66%)
Feb 25, 2002	22.71	22.88	22.59	22.66	6,342,172	-0.26(-1.12%)
Feb 22, 2002	22.63	22.98	22.49	22.91	3,294,210	+0.22(+0.96%)
Feb 21, 2002	23.00	23.12	22.59	22.69	6,317,717	-0.39(-1.68%)
Feb 20, 2002	22.94	23.17	22.86	23.08	3,493,485	+0.22(+0.98%)
Feb 19, 2002	23.23	23.31	22.84	22.86	4,481,385	-0.51(-2.17%)
Feb 18, 2002	23.10	23.55	23.00	23.37	4,958,870	+0.00(+0.00%)
Feb 15, 2002	23.10	23.55	23.00	23.37	4,958,870	+0.17(+0.71%)
Feb 14, 2002	23.13	23.31	23.00	23.20	4,658,384	+0.07(+0.32%)
Feb 13, 2002	23.15	23.42	22.82	23.13	5,368,800	+0.08(+0.36%)
Feb 12, 2002	22.97	23.19	22.93	23.05	6,401,737	+0.12(+0.54%)
Feb 11, 2002	22.80	22.92	22.66	22.92	3,115,032	+0.33(+1.44%)
Feb 08, 2002	22.56	22.76	22.32	22.60	4,979,694	+0.03(+0.13%)
Feb 07, 2002	22.85	22.89	22.41	22.57	5,215,531	-0.33(-1.42%)
Feb 06, 2002	22.92	23.06	22.71	22.89	6,136,844	-0.10(-0.43%)
Feb 05, 2002	22.38	23.16	22.36	22.99	6,716,025	+0.46(+2.05%)
Feb 04, 2002	22.88	23.00	22.44	22.53	5,560,811	-0.39(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.