Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 37.69 38.35 37.12 38.22 3,961,778 -0.18(-0.47%)
Feb 25, 2010 36.99 38.41 36.85 38.40 4,631,623 +0.07(+0.18%)
Feb 24, 2010 38.05 38.82 37.75 38.33 4,055,807 +0.18(+0.47%)
Feb 23, 2010 38.74 39.16 37.79 38.15 8,286,532 -1.54(-3.88%)
Feb 22, 2010 39.64 40.12 39.27 39.69 6,096,342 +0.31(+0.79%)
Feb 19, 2010 38.64 39.76 38.43 39.38 6,337,617 -0.15(-0.38%)
Feb 18, 2010 38.73 39.53 38.70 39.53 3,278,755 +0.85(+2.20%)
Feb 17, 2010 39.42 39.55 38.22 38.68 4,368,870 -0.51(-1.30%)
Feb 16, 2010 38.20 39.31 37.96 39.19 5,834,193 +1.76(+4.70%)
Feb 12, 2010 36.41 37.43 37.43 37.43 8,204,500 -0.07(-0.19%)
Feb 11, 2010 36.76 37.67 36.16 37.50 9,704,429 +0.84(+2.29%)
Feb 10, 2010 39.46 37.70 35.89 36.66 11,849,635 -2.80(-7.10%)
Feb 09, 2010 39.31 40.09 38.80 39.46 5,437,992 +1.86(+4.95%)
Feb 08, 2010 37.79 38.58 37.15 37.60 3,853,913 -0.46(-1.21%)
Feb 05, 2010 37.89 38.16 36.50 38.06 7,609,391 -0.31(-0.81%)
Feb 04, 2010 39.43 39.59 38.21 38.37 4,308,223 -2.09(-5.17%)
Feb 03, 2010 40.84 41.19 40.41 40.46 3,353,769 -0.75(-1.82%)
Feb 02, 2010 41.41 41.58 40.90 41.21 5,835,396 +1.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.