Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 42.90 43.00 40.85 41.80 862,400 -0.83(-1.95%)
Feb 25, 2005 39.70 42.88 39.55 42.63 1,203,300 +3.08(+7.79%)
Feb 24, 2005 38.53 39.60 38.49 39.55 467,000 +1.27(+3.32%)
Feb 23, 2005 38.20 39.00 38.15 38.28 318,700 +0.13(+0.34%)
Feb 22, 2005 40.15 40.15 38.15 38.15 552,600 -1.75(-4.39%)
Feb 18, 2005 40.70 40.70 39.65 39.90 313,500 +0.20(+0.50%)
Feb 17, 2005 40.80 40.91 39.24 39.70 992,700 -0.95(-2.34%)
Feb 16, 2005 38.10 40.97 38.00 40.65 893,900 +2.45(+6.41%)
Feb 15, 2005 38.99 38.99 38.10 38.20 266,200 -0.76(-1.95%)
Feb 14, 2005 38.70 38.98 38.43 38.96 307,300 +0.56(+1.46%)
Feb 11, 2005 38.15 38.70 37.85 38.40 337,200 +0.50(+1.32%)
Feb 10, 2005 38.50 38.75 37.68 37.90 637,000 +0.25(+0.66%)
Feb 09, 2005 38.00 38.31 37.50 37.65 287,100 -0.35(-0.92%)
Feb 08, 2005 37.60 38.10 37.14 38.00 224,200 +0.55(+1.47%)
Feb 07, 2005 36.88 38.00 36.88 37.45 165,400 +0.80(+2.18%)
Feb 04, 2005 36.95 37.30 36.06 36.65 290,400 -0.10(-0.27%)
Feb 03, 2005 37.20 37.25 36.55 36.75 268,200 -0.45(-1.21%)
Feb 02, 2005 37.35 37.43 36.91 37.20 282,200 +0.38(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.