Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.340 1.340 1.270 1.290 306,185 +0.02(+1.57%)
Feb 25, 2022 1.330 1.305 1.270 1.270 298,899 +0.00(+0.00%)
Feb 24, 2022 1.200 1.330 1.150 1.270 602,593 -0.03(-2.31%)
Feb 23, 2022 1.390 1.425 1.290 1.300 288,677 -0.07(-5.11%)
Feb 22, 2022 1.460 1.465 1.340 1.370 600,584 -0.11(-7.43%)
Feb 18, 2022 1.480 0 -0.05(-3.27%)
Feb 17, 2022 1.560 1.560 1.490 1.530 169,053 -0.05(-3.16%)
Feb 16, 2022 1.560 1.600 1.510 1.580 249,561 +0.05(+3.27%)
Feb 15, 2022 1.550 1.600 1.480 1.530 437,037 +0.03(+2.00%)
Feb 14, 2022 1.550 1.580 1.440 1.500 618,993 -0.10(-6.25%)
Feb 11, 2022 1.680 1.680 1.570 1.600 589,421 -0.08(-4.76%)
Feb 10, 2022 1.700 1.730 1.670 1.680 278,060 -0.03(-1.75%)
Feb 09, 2022 1.780 1.790 1.690 1.710 411,401 -0.05(-2.84%)
Feb 08, 2022 1.780 1.790 1.760 1.760 150,176 -0.03(-1.68%)
Feb 07, 2022 1.850 1.860 1.780 1.790 152,679 -0.05(-2.72%)
Feb 04, 2022 1.820 1.900 1.820 1.840 403,249 +0.01(+0.55%)
Feb 03, 2022 1.800 1.830 399,389 -0.02(-1.08%)
Feb 02, 2022 1.880 1.920 1.830 1.850 290,433 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.