Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0550 0.0550 49,305 +0.00(+0.00%)
Feb 25, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 23, 2016 0.0600 0.0600 0.0600 700 +0.00(+9.09%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0600 0.0550 0.0550 111,500 +0.00(+10.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Feb 17, 2016 0.0550 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Feb 16, 2016 0.0500 0.0550 0.0500 0.0550 18,150 +0.00(+10.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Feb 10, 2016 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 08, 2016 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Feb 05, 2016 0.0600 0.0600 0.0500 0.0550 57,000 +0.00(+0.00%)
Feb 04, 2016 0.0600 0.0600 0.0500 0.0550 29,500 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.