Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 27.09 27.25 26.58 27.17 1,653,917 +0.09(+0.33%)
Feb 28, 2012 27.47 27.62 26.98 27.08 1,006,975 -0.28(-1.02%)
Feb 27, 2012 27.53 27.77 27.24 27.36 3,029,493 -0.53(-1.90%)
Feb 24, 2012 27.58 27.90 27.39 27.89 1,261,325 +0.47(+1.71%)
Feb 23, 2012 26.89 27.46 26.74 27.42 1,010,396 +0.53(+1.97%)
Feb 22, 2012 26.85 27.06 26.80 26.89 773,045 -0.02(-0.07%)
Feb 21, 2012 26.59 27.00 26.52 26.91 2,239,154 +0.63(+2.40%)
Feb 17, 2012 26.25 26.30 26.08 26.28 470,495 +0.32(+1.23%)
Feb 16, 2012 25.80 26.05 25.73 25.96 451,075 +0.06(+0.23%)
Feb 15, 2012 25.82 25.90 25.70 25.90 667,675 +0.25(+0.97%)
Feb 14, 2012 25.83 25.85 25.45 25.65 736,000 +0.10(+0.39%)
Feb 13, 2012 25.44 25.64 25.19 25.55 851,597 +0.47(+1.87%)
Feb 10, 2012 24.77 25.12 24.73 25.08 773,958 -0.22(-0.87%)
Feb 09, 2012 25.37 25.41 25.23 25.30 525,706 +0.18(+0.72%)
Feb 08, 2012 25.36 25.41 24.89 25.12 1,377,797 +0.07(+0.28%)
Feb 07, 2012 24.43 25.15 24.43 25.05 1,398,502 +0.42(+1.71%)
Feb 06, 2012 24.62 24.76 24.49 24.63 783,151 -0.15(-0.61%)
Feb 03, 2012 24.56 24.84 24.45 24.78 899,820 +0.30(+1.23%)
Feb 02, 2012 24.49 24.57 24.15 24.48 1,283,531 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.