Indicators

MSCI EM ETF (NY: IEMG )

50.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.92	59.95	59.14	59.51	23,441,990	-0.76(-1.27%)
Feb 25, 2021	61.63	61.81	60.14	60.28	20,202,758	-1.33(-2.16%)
Feb 24, 2021	61.00	61.64	60.62	61.61	12,077,171	-0.38(-0.61%)
Feb 23, 2021	61.33	62.20	60.64	61.99	13,094,993	+0.31(+0.51%)
Feb 22, 2021	61.93	62.26	61.63	61.67	16,407,265	-1.81(-2.85%)
Feb 19, 2021	63.50	63.80	63.30	63.49	7,353,961	+0.42(+0.67%)
Feb 18, 2021	62.93	63.11	62.45	63.06	8,836,111	-0.79(-1.24%)
Feb 17, 2021	63.79	63.94	63.49	63.85	11,421,273	-0.01(-0.01%)
Feb 16, 2021	64.07	64.24	63.70	63.86	7,177,401	+0.17(+0.27%)
Feb 12, 2021	63.36	63.88	63.27	63.69	5,756,655	+0.09(+0.14%)
Feb 11, 2021	63.53	63.87	63.40	63.60	10,763,704	+0.63(+1.01%)
Feb 10, 2021	63.29	63.37	62.58	62.96	8,082,789	+0.22(+0.35%)
Feb 09, 2021	62.12	62.80	62.11	62.74	5,527,567	+0.61(+0.98%)
Feb 08, 2021	61.77	62.22	61.77	62.13	7,726,818	+0.17(+0.28%)
Feb 05, 2021	61.72	62.00	61.49	61.96	7,093,581	+0.47(+0.76%)
Feb 04, 2021	61.35	61.50	60.96	61.49	17,479,484	+0.01(+0.01%)
Feb 03, 2021	61.56	61.65	61.23	61.48	9,482,793	+0.31(+0.51%)
Feb 02, 2021	61.22	61.26	60.91	61.17	8,993,832	+0.84(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.