Bhp Billiton Ltd ADR (NY: BHP )

57.48 USD -0.17 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 94.81 95.11 94.10 94.60 4,719,830 +0.69(+0.73%)
Feb 25, 2011 93.44 94.04 92.44 93.91 3,448,328 +2.15(+2.34%)
Feb 24, 2011 92.42 92.71 90.93 91.76 4,799,165 -0.60(-0.65%)
Feb 23, 2011 91.94 92.46 91.05 92.36 7,764,064 +0.25(+0.27%)
Feb 22, 2011 93.11 93.98 91.75 92.11 5,358,748 -0.28(-0.30%)
Feb 18, 2011 92.29 93.00 92.00 92.39 4,667,333 -1.54(-1.64%)
Feb 17, 2011 92.67 93.98 92.58 93.93 2,650,135 +0.63(+0.68%)
Feb 16, 2011 92.65 93.58 92.56 93.30 3,270,898 -1.26(-1.33%)
Feb 15, 2011 94.45 95.47 93.91 94.56 2,459,521 -1.08(-1.13%)
Feb 14, 2011 94.57 96.23 94.39 95.64 2,620,869 +1.92(+2.05%)
Feb 11, 2011 93.11 94.26 92.90 93.72 1,741,939 +0.33(+0.35%)
Feb 10, 2011 92.88 93.81 92.74 93.39 2,225,412 -0.36(-0.38%)
Feb 09, 2011 94.29 94.71 93.12 93.75 2,570,029 -1.94(-2.03%)
Feb 08, 2011 94.87 95.97 94.63 95.69 3,198,719 +0.54(+0.57%)
Feb 07, 2011 94.65 95.39 94.26 95.15 4,180,426 +0.87(+0.92%)
Feb 04, 2011 94.06 94.69 93.10 94.28 3,067,713 -0.20(-0.21%)
Feb 03, 2011 93.74 94.53 92.90 94.48 3,224,552 +1.32(+1.42%)
Feb 02, 2011 92.42 93.72 92.22 93.16 4,069,269 +1.71(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.