Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

14.09 -0.09 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.10	17.30	17.04	17.22	15,218	+0.16(+0.93%)
Dec 28, 2023	17.07	17.07	16.98	17.06	12,560	+0.04(+0.23%)
Dec 27, 2023	16.91	17.05	16.90	17.02	13,099	-0.01(-0.06%)
Dec 26, 2023	17.02	17.06	16.99	17.03	14,841	+0.01(+0.03%)
Dec 22, 2023	16.99	17.05	16.96	17.02	8,515	+0.04(+0.26%)
Dec 21, 2023	17.05	17.15	16.97	16.98	34,348	-0.18(-1.05%)
Dec 20, 2023	17.06	17.20	16.80	17.16	34,403	+0.19(+1.09%)
Dec 19, 2023	16.90	17.05	16.90	16.97	24,469	+0.04(+0.21%)
Dec 18, 2023	17.40	17.40	16.85	16.94	48,766	-0.48(-2.78%)
Dec 15, 2023	17.61	17.64	17.35	17.42	22,705	-0.28(-1.60%)
Dec 14, 2023	17.42	17.92	17.36	17.71	16,502	+0.19(+1.06%)
Dec 13, 2023	17.60	17.75	17.52	17.52	23,124	-0.18(-0.99%)
Dec 12, 2023	17.83	17.92	17.68	17.70	14,819	-0.19(-1.04%)
Dec 11, 2023	17.91	18.07	17.86	17.88	34,875	+0.18(+0.99%)
Dec 08, 2023	17.91	17.91	17.68	17.71	12,985	-0.04(-0.22%)
Dec 07, 2023	17.87	17.87	17.62	17.75	12,861	-0.28(-1.57%)
Dec 06, 2023	17.65	18.04	17.65	18.03	14,563	+0.28(+1.60%)
Dec 05, 2023	18.12	18.12	17.55	17.75	18,949	-0.25(-1.41%)
Dec 04, 2023	17.95	18.20	17.94	18.00	19,631	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.