Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)

Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2700	0	-0.01(-1.82%)
Dec 28, 2023	0.2800	0.2800	0.2650	0.2750	33,300	+0.01(+1.85%)
Dec 27, 2023	0.2850	0.2850	0.2700	0.2700	58,309	-0.01(-5.26%)
Dec 22, 2023				0.2850	0	+0.00(+0.00%)
Dec 21, 2023	0.2850	0.2900	0.2800	0.2850	37,860	+0.00(+0.00%)
Dec 20, 2023	0.2850	0.3000	0.2800	0.2850	168,098	+0.00(+0.00%)
Dec 19, 2023	0.2950	0.2950	0.2850	0.2850	15,289	-0.01(-1.72%)
Dec 18, 2023	0.2950	0.2950	0.2850	0.2900	47,446	-0.01(-3.33%)
Dec 15, 2023	0.2900	0.3000	0.2700	0.3000	61,856	+0.01(+3.45%)
Dec 14, 2023	0.2900	0.3000	0.2900	0.2900	12,998	+0.00(+0.00%)
Dec 13, 2023	0.2900	0.2900	0.2850	0.2900	14,071	+0.00(+0.00%)
Dec 12, 2023	0.2900	0.2900	0.2800	0.2900	22,054	-0.01(-1.69%)
Dec 11, 2023	0.2900	0.2950	0.2800	0.2950	7,750	-0.01(-1.67%)
Dec 08, 2023	0.2900	0.3000	0.2900	0.3000	22,333	+0.00(+0.00%)
Dec 07, 2023	0.2900	0.3000	0.2800	0.3000	27,748	+0.00(+0.00%)
Dec 06, 2023	0.3000	0.3100	0.2900	0.3000	43,312	-0.01(-3.23%)
Dec 05, 2023	0.2900	0.3200	0.2900	0.3100	70,960	+0.01(+3.33%)
Dec 04, 2023	0.2900	0.3000	0.2900	0.3000	62,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.