Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				134.00	0	-0.04(-0.03%)
Dec 28, 2023	133.95	134.38	133.61	134.04	1,631,154	-0.19(-0.14%)
Dec 27, 2023	133.75	134.69	133.70	134.23	2,668,414	+0.56(+0.42%)
Dec 22, 2023				133.67	0	+0.58(+0.44%)
Dec 21, 2023	133.00	133.74	132.77	133.09	1,809,617	+0.76(+0.57%)
Dec 20, 2023	133.15	134.36	132.30	132.33	4,079,265	-1.05(-0.79%)
Dec 19, 2023	132.57	133.60	132.50	133.38	2,755,707	+0.98(+0.74%)
Dec 18, 2023	132.00	133.06	131.57	132.40	2,925,836	+1.01(+0.77%)
Dec 15, 2023	131.20	131.84	130.65	131.39	14,092,369	+0.53(+0.41%)
Dec 14, 2023	129.00	131.02	128.97	130.86	14,418,327	+2.24(+1.74%)
Dec 13, 2023	125.70	128.76	124.70	128.62	5,317,399	+3.09(+2.46%)
Dec 12, 2023	125.36	125.74	124.90	125.53	2,604,876	+0.06(+0.05%)
Dec 11, 2023	125.50	125.60	124.49	125.47	1,605,204	+0.23(+0.18%)
Dec 08, 2023	124.35	125.60	124.28	125.24	5,144,172	+0.98(+0.79%)
Dec 07, 2023	124.12	124.50	123.44	124.26	2,068,230	+0.43(+0.35%)
Dec 06, 2023	124.50	125.44	123.76	123.83	2,357,310	-0.17(-0.14%)
Dec 05, 2023	123.50	124.51	123.22	124.00	2,444,530	+0.75(+0.61%)
Dec 04, 2023	122.38	123.55	122.28	123.25	3,027,699	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.