Indicators

News Corporation (NQ: NWSA )

23.80 -0.38 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.42	24.72	24.40	24.46	2,170,739	-0.08(-0.32%)
Dec 28, 2023	24.45	24.68	24.34	24.54	1,756,710	+0.21(+0.86%)
Dec 27, 2023	24.05	24.49	23.88	24.33	1,829,314	+0.29(+1.20%)
Dec 26, 2023	23.70	24.07	23.59	24.04	1,130,801	+0.33(+1.39%)
Dec 22, 2023	23.73	23.80	23.57	23.71	1,206,600	+0.10(+0.42%)
Dec 21, 2023	23.49	23.65	23.34	23.61	1,548,172	+0.28(+1.20%)
Dec 20, 2023	23.66	23.82	23.29	23.33	2,141,343	-0.32(-1.35%)
Dec 19, 2023	23.40	23.71	23.34	23.65	1,794,634	+0.39(+1.67%)
Dec 18, 2023	23.31	23.38	23.11	23.26	2,278,372	-0.05(-0.21%)
Dec 15, 2023	23.22	23.39	23.01	23.31	5,872,720	+0.10(+0.43%)
Dec 14, 2023	22.88	23.37	22.83	23.21	3,653,177	+0.62(+2.73%)
Dec 13, 2023	21.90	22.62	21.80	22.59	3,434,446	+0.68(+3.09%)
Dec 12, 2023	22.06	22.12	21.77	21.92	2,406,919	-0.07(-0.32%)
Dec 11, 2023	21.94	22.10	21.81	21.99	1,472,688	+0.13(+0.59%)
Dec 08, 2023	21.84	22.01	21.63	21.86	1,808,378	-0.01(-0.05%)
Dec 07, 2023	21.84	21.90	21.57	21.87	1,698,128	+0.16(+0.73%)
Dec 06, 2023	21.80	21.92	21.65	21.71	2,009,766	+0.02(+0.09%)
Dec 05, 2023	21.85	21.85	21.44	21.69	2,841,761	-0.29(-1.31%)
Dec 04, 2023	21.98	22.41	21.92	21.98	2,378,505	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.