Indicators

China Dongsheng International Inc (OP: CDSG )

0.0041 +0.0001 (+2.50%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0280	0.0340	0.0276	0.0340	1,275,161	+0.01(+24.54%)
Dec 28, 2023	0.0311	0.0311	0.0273	0.0273	695,513	-0.01(-15.74%)
Dec 27, 2023	0.0325	0.0345	0.0303	0.0324	106,700	-0.00(-7.16%)
Dec 26, 2023	0.0301	0.0349	0.0301	0.0349	450,535	+0.01(+17.51%)
Dec 22, 2023	0.0380	0.0380	0.0297	0.0297	1,049,593	-0.01(-15.86%)
Dec 21, 2023	0.0345	0.0353	0.0339	0.0353	30,353	+0.00(+2.32%)
Dec 20, 2023	0.0338	0.0380	0.0307	0.0345	693,701	+0.00(+2.37%)
Dec 19, 2023	0.0372	0.0401	0.0326	0.0337	1,718,703	-0.00(-10.61%)
Dec 18, 2023	0.0390	0.0390	0.0361	0.0377	856,331	-0.00(-4.31%)
Dec 15, 2023	0.0372	0.0395	0.0363	0.0394	470,850	+0.00(+6.49%)
Dec 14, 2023	0.0378	0.0390	0.0360	0.0370	178,328	-0.00(-3.14%)
Dec 13, 2023	0.0380	0.0382	0.0356	0.0382	332,135	+0.00(+3.24%)
Dec 12, 2023	0.0354	0.0380	0.0350	0.0370	443,270	+0.00(+2.78%)
Dec 11, 2023	0.0400	0.0400	0.0342	0.0360	686,854	+0.00(+2.86%)
Dec 08, 2023	0.0330	0.0377	0.0330	0.0350	374,760	+0.00(+9.38%)
Dec 07, 2023	0.0320	0.0355	0.0310	0.0320	288,450	-0.00(-0.31%)
Dec 06, 2023	0.0320	0.0350	0.0320	0.0321	125,400	+0.00(+3.22%)
Dec 05, 2023	0.0342	0.0372	0.0311	0.0311	336,083	-0.01(-15.03%)
Dec 04, 2023	0.0383	0.0410	0.0360	0.0366	759,925	-0.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.