Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.92	21.95	21.90	21.92	5,244	-0.00(-0.01%)
Dec 28, 2023	21.92	21.95	21.92	21.92	8,692	+0.11(+0.51%)
Dec 27, 2023	21.81	21.81	21.81	21.81	4,295	-0.00(-0.02%)
Dec 26, 2023	21.81	21.82	21.74	21.82	3,688	+0.07(+0.34%)
Dec 22, 2023	21.79	21.79	21.73	21.74	14,496	-0.04(-0.18%)
Dec 21, 2023	21.81	21.81	21.77	21.78	5,637	+0.04(+0.18%)
Dec 20, 2023	21.77	21.77	21.74	21.74	2,251	-0.09(-0.43%)
Dec 19, 2023	21.78	21.87	21.78	21.84	5,781	+0.10(+0.45%)
Dec 18, 2023	21.77	21.77	21.73	21.74	915	-0.05(-0.21%)
Dec 15, 2023	21.81	21.81	21.78	21.78	1,567	-0.01(-0.06%)
Dec 14, 2023	21.77	21.86	21.77	21.80	3,633	+0.05(+0.25%)
Dec 13, 2023	21.60	21.74	21.60	21.74	6,104	+0.17(+0.78%)
Dec 12, 2023	21.57	21.57	21.57	21.57	734	+0.02(+0.12%)
Dec 11, 2023	21.54	21.55	21.52	21.55	10,313	-0.04(-0.18%)
Dec 08, 2023	21.62	21.62	21.58	21.59	2,129	-0.11(-0.52%)
Dec 07, 2023	21.71	21.72	21.69	21.70	2,222	+0.05(+0.25%)
Dec 06, 2023	21.65	21.66	21.64	21.65	2,044	-0.01(-0.07%)
Dec 05, 2023	21.71	21.71	21.65	21.66	5,840	-0.06(-0.30%)
Dec 04, 2023	21.77	21.77	21.72	21.73	3,573	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.