Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.31	32.31	32.11	32.18	46,797	+0.08(+0.25%)
Dec 28, 2023	32.27	32.27	32.07	32.10	30,275	-0.08(-0.25%)
Dec 27, 2023	32.11	32.20	32.05	32.18	15,399	+0.06(+0.19%)
Dec 26, 2023	31.84	32.15	31.84	32.12	19,739	+0.15(+0.48%)
Dec 22, 2023	31.94	32.02	31.91	31.97	23,746	-0.16(-0.50%)
Dec 21, 2023	32.07	32.13	31.99	32.13	22,812	+0.32(+1.01%)
Dec 20, 2023	32.10	32.11	31.81	31.81	32,857	-0.20(-0.63%)
Dec 19, 2023	31.95	32.01	31.89	32.01	35,511	+0.21(+0.67%)
Dec 18, 2023	31.90	31.90	31.77	31.80	26,362	+0.10(+0.32%)
Dec 15, 2023	31.93	31.93	31.70	31.70	18,554	-0.22(-0.69%)
Dec 14, 2023	31.97	32.04	31.84	31.92	31,075	+0.09(+0.28%)
Dec 13, 2023	31.53	31.86	31.46	31.83	18,427	+0.26(+0.82%)
Dec 12, 2023	31.45	31.61	31.45	31.57	38,152	-0.02(-0.06%)
Dec 11, 2023	31.44	31.60	31.44	31.59	10,721	+0.07(+0.22%)
Dec 08, 2023	31.41	31.55	31.41	31.52	19,584	+0.18(+0.57%)
Dec 07, 2023	31.24	31.39	31.24	31.34	13,637	+0.00(+0.00%)
Dec 06, 2023	31.45	31.53	31.31	31.34	11,903	+0.11(+0.35%)
Dec 05, 2023	31.26	31.29	31.20	31.23	38,171	-0.03(-0.10%)
Dec 04, 2023	31.23	31.29	31.19	31.26	28,733	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.