Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.06	77.64	76.82	77.51	14,094,666	+0.27(+0.35%)
Dec 28, 2023	77.23	77.79	76.98	77.24	18,902,244	+1.13(+1.48%)
Dec 27, 2023	76.28	76.45	75.41	76.11	14,878,119	+0.26(+0.34%)
Dec 26, 2023	76.16	76.97	75.73	75.85	13,079,087	+0.57(+0.76%)
Dec 22, 2023	74.50	75.68	74.44	75.28	20,004,448	-0.98(-1.29%)
Dec 21, 2023	74.86	76.29	74.35	76.26	20,763,016	+2.91(+3.97%)
Dec 20, 2023	74.58	75.30	73.33	73.35	27,496,984	-1.04(-1.40%)
Dec 19, 2023	73.41	75.00	73.24	74.39	21,156,292	+1.53(+2.10%)
Dec 18, 2023	73.07	73.25	72.24	72.86	17,348,918	-0.66(-0.90%)
Dec 15, 2023	73.02	74.54	72.35	73.52	31,778,040	+1.97(+2.76%)
Dec 14, 2023	70.52	72.27	70.47	71.55	25,490,230	+1.04(+1.47%)
Dec 13, 2023	69.97	70.53	69.19	70.51	21,854,660	+0.07(+0.10%)
Dec 12, 2023	70.43	71.00	69.99	70.44	14,858,144	+0.02(+0.03%)
Dec 11, 2023	69.56	70.66	69.15	70.42	19,964,586	-0.76(-1.07%)
Dec 08, 2023	71.06	71.48	70.88	71.18	17,142,192	-0.19(-0.26%)
Dec 07, 2023	70.59	71.41	70.49	71.37	19,177,562	+0.83(+1.18%)
Dec 06, 2023	71.40	71.98	70.54	70.54	30,861,028	-0.88(-1.23%)
Dec 05, 2023	71.08	71.74	70.97	71.42	19,287,748	-0.64(-0.89%)
Dec 04, 2023	71.71	72.60	71.52	72.06	21,290,854	-0.95(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.