Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.49	15.59	15.10	15.11	1,915,871	-0.50(-3.20%)
Dec 28, 2023	15.26	15.62	15.26	15.61	1,423,995	+0.24(+1.53%)
Dec 27, 2023	15.30	15.52	15.18	15.38	1,179,600	+0.04(+0.25%)
Dec 26, 2023	15.18	15.45	15.05	15.34	969,550	+0.24(+1.62%)
Dec 22, 2023	15.42	15.56	15.04	15.09	1,476,580	-0.21(-1.34%)
Dec 21, 2023	15.26	15.47	15.04	15.30	1,714,803	+0.32(+2.16%)
Dec 20, 2023	15.28	15.56	14.93	14.97	2,131,842	-0.35(-2.30%)
Dec 19, 2023	15.45	15.65	15.32	15.33	2,074,438	+0.02(+0.13%)
Dec 18, 2023	15.69	15.85	15.26	15.31	2,140,392	-0.36(-2.31%)
Dec 15, 2023	16.09	16.12	15.56	15.67	6,321,901	-0.39(-2.44%)
Dec 14, 2023	14.69	16.20	14.61	16.06	7,791,774	+1.78(+12.48%)
Dec 13, 2023	13.21	14.57	13.15	14.28	4,620,225	+1.06(+8.00%)
Dec 12, 2023	13.33	13.38	13.17	13.22	2,230,820	-0.11(-0.81%)
Dec 11, 2023	13.06	13.39	12.97	13.33	1,474,676	+0.22(+1.64%)
Dec 08, 2023	12.83	13.16	12.75	13.11	2,007,178	+0.22(+1.67%)
Dec 07, 2023	12.52	12.91	12.40	12.90	2,562,109	+0.39(+3.13%)
Dec 06, 2023	12.42	12.71	12.36	12.51	2,086,405	+0.26(+2.16%)
Dec 05, 2023	12.19	12.31	12.00	12.24	1,410,407	+0.02(+0.16%)
Dec 04, 2023	11.76	12.24	11.69	12.22	1,733,034	+0.34(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.