Indicators

Enerplus Corp (NY: ERF )

20.51 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.20	15.31	15.12	15.21	1,439,133	+0.03(+0.20%)
Dec 28, 2023	15.40	15.49	15.17	15.18	1,577,308	-0.31(-1.98%)
Dec 27, 2023	15.66	15.75	15.46	15.49	903,666	-0.22(-1.39%)
Dec 26, 2023	15.48	15.82	15.46	15.70	1,167,434	+0.36(+2.33%)
Dec 22, 2023	15.38	15.50	15.25	15.35	1,103,981	+0.03(+0.19%)
Dec 21, 2023	15.14	15.32	15.02	15.32	1,347,910	+0.26(+1.71%)
Dec 20, 2023	15.20	15.55	15.05	15.06	1,660,378	-0.12(-0.78%)
Dec 19, 2023	15.07	15.22	14.88	15.18	1,527,416	+0.22(+1.46%)
Dec 18, 2023	14.96	15.18	14.87	14.96	1,286,847	+0.31(+2.10%)
Dec 15, 2023	14.89	14.98	14.54	14.65	1,490,479	-0.27(-1.79%)
Dec 14, 2023	14.72	15.03	14.69	14.92	1,915,505	+0.40(+2.73%)
Dec 13, 2023	14.39	14.57	14.13	14.52	3,764,234	+0.19(+1.31%)
Dec 12, 2023	14.60	14.60	14.17	14.34	2,157,619	-0.40(-2.69%)
Dec 11, 2023	14.87	14.89	14.65	14.73	1,222,204	-0.14(-0.93%)
Dec 08, 2023	14.78	15.12	14.78	14.87	1,171,633	+0.17(+1.15%)
Dec 07, 2023	14.78	14.89	14.60	14.70	1,176,096	+0.06(+0.41%)
Dec 06, 2023	15.02	15.15	14.63	14.64	2,230,205	-0.49(-3.21%)
Dec 05, 2023	15.49	15.54	15.11	15.13	1,370,994	-0.35(-2.24%)
Dec 04, 2023	15.72	15.72	15.45	15.48	1,072,624	-0.34(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.