Indicators

(TSV: GIP )

2.720 -0.060 (-2.16%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.080	0	+0.32(+6.72%)
Dec 29, 2022	4.760	4.760	4.760	4.760	500	+0.01(+0.21%)
Dec 28, 2022	4.790	4.850	4.750	4.750	5,564	+0.00(+0.00%)
Dec 23, 2022				4.750	0	+0.10(+2.15%)
Dec 22, 2022	4.690	4.690	4.650	4.650	863	-0.01(-0.21%)
Dec 21, 2022	4.700	4.700	4.500	4.660	11,820	+0.01(+0.22%)
Dec 20, 2022	4.710	4.710	4.650	4.650	5,800	-0.10(-2.11%)
Dec 19, 2022	4.610	4.750	4.610	4.750	9,116	+0.10(+2.15%)
Dec 16, 2022	4.600	4.650	4.550	4.650	13,950	+0.05(+1.09%)
Dec 15, 2022	4.490	4.600	4.400	4.600	6,050	+0.30(+6.98%)
Dec 14, 2022	4.200	4.300	4.150	4.300	4,496	+0.11(+2.63%)
Dec 13, 2022	3.900	4.190	3.900	4.190	12,600	+0.34(+8.83%)
Dec 12, 2022	3.600	4.000	3.590	3.850	363,135	+0.34(+9.69%)
Dec 09, 2022	3.600	3.600	3.510	3.510	26,246	-0.09(-2.50%)
Dec 08, 2022	3.750	3.750	3.600	3.600	24,882	-0.20(-5.26%)
Dec 07, 2022	3.890	3.900	3.800	3.800	7,000	-0.10(-2.56%)
Dec 06, 2022	4.050	4.050	3.900	3.900	3,175	-0.11(-2.74%)
Dec 05, 2022	4.010	4.010	4.010	4.010	103	+0.00(+0.00%)
Dec 02, 2022	4.020	4.020	4.010	4.010	300	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.