Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	754.57	764.05	693.90	739.40	81,230	+13.27(+1.83%)
Dec 28, 2018	786.80	794.38	712.86	726.13	79,796	-39.81(-5.20%)
Dec 27, 2018	693.90	765.95	668.31	765.95	85,486	+16.52(+2.20%)
Dec 26, 2018	624.37	752.27	558.99	749.43	145,864	+161.06(+27.38%)
Dec 24, 2018	644.26	649.00	587.42	588.37	43,992	-80.53(-12.04%)
Dec 21, 2018	731.43	744.69	656.58	668.90	57,358	-51.16(-7.11%)
Dec 20, 2018	774.06	823.33	704.90	720.06	68,095	-89.06(-11.01%)
Dec 19, 2018	865.97	919.02	790.17	809.12	60,079	-40.74(-4.79%)
Dec 18, 2018	934.18	946.50	832.81	849.86	41,741	-73.90(-8.00%)
Dec 17, 2018	1011	1044	909.55	923.76	54,888	-92.85(-9.13%)
Dec 14, 2018	1144	1146	1005	1017	60,537	-162.01(-13.75%)
Dec 13, 2018	1194	1213	1146	1179	44,875	-20.85(-1.74%)
Dec 12, 2018	1229	1290	1189	1199	40,299	+20.85(+1.77%)
Dec 11, 2018	1264	1269	1149	1179	38,889	-9.48(-0.80%)
Dec 10, 2018	1267	1302	1127	1188	57,114	-128.85(-9.78%)
Dec 07, 2018	1448	1498	1305	1317	51,010	-16.11(-1.21%)
Dec 06, 2018	1416	1433	1218	1333	93,262	-140.22(-9.52%)
Dec 04, 2018	1622	1660	1469	1473	34,143	-168.65(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.