Indicators

SPDR Gold Minishares Trust (NY: GLDM )

47.92 +0.76 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.60	25.64	25.56	25.64	57,350	+0.06(+0.23%)
Dec 28, 2018	25.56	25.60	25.52	25.58	129,800	+0.10(+0.39%)
Dec 27, 2018	25.48	25.60	25.40	25.48	2,615,674	+0.18(+0.71%)
Dec 26, 2018	25.52	25.56	25.30	25.30	302,067	-0.10(-0.39%)
Dec 24, 2018	25.28	25.40	25.28	25.40	420,950	+0.30(+1.20%)
Dec 21, 2018	25.20	25.20	25.06	25.10	94,450	-0.10(-0.40%)
Dec 20, 2018	25.18	25.32	25.10	25.20	320,340	+0.36(+1.45%)
Dec 19, 2018	24.98	25.14	24.82	24.84	243,972	-0.12(-0.48%)
Dec 18, 2018	24.92	24.98	24.92	24.96	106,459	+0.04(+0.16%)
Dec 17, 2018	24.82	24.95	24.81	24.92	87,473	+0.18(+0.73%)
Dec 14, 2018	24.66	24.80	24.64	24.74	54,000	-0.10(-0.40%)
Dec 13, 2018	24.86	24.86	24.80	24.84	50,759	-0.06(-0.24%)
Dec 12, 2018	24.86	24.92	24.86	24.90	50,326	+0.04(+0.16%)
Dec 11, 2018	24.88	24.90	24.80	24.86	108,874	-0.02(-0.08%)
Dec 10, 2018	24.88	24.92	24.83	24.88	272,727	-0.06(-0.24%)
Dec 07, 2018	24.84	24.98	24.84	24.94	55,650	+0.18(+0.73%)
Dec 06, 2018	24.84	24.88	24.73	24.76	86,470	+0.00(+0.00%)
Dec 04, 2018	24.82	24.82	24.72	24.76	490,500	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.