Indicators

Delek US Holdings (NY: DK )

28.52 -0.14 (-0.49%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.76	28.09	26.85	27.64	1,262,331	+0.02(+0.06%)
Dec 28, 2018	27.76	28.43	27.39	27.62	1,079,192	-0.12(-0.43%)
Dec 27, 2018	26.86	27.79	26.72	27.74	2,023,857	+0.28(+1.02%)
Dec 26, 2018	25.51	27.61	25.25	27.46	2,494,181	+2.35(+9.34%)
Dec 24, 2018	26.33	26.57	25.09	25.11	1,328,200	-1.56(-5.86%)
Dec 21, 2018	28.68	29.23	26.54	26.68	6,475,624	-2.49(-8.54%)
Dec 20, 2018	30.79	31.42	28.97	29.17	4,079,669	-1.84(-5.95%)
Dec 19, 2018	31.76	32.73	30.89	31.01	2,616,943	-0.71(-2.25%)
Dec 18, 2018	31.90	32.49	31.44	31.73	2,012,335	-0.09(-0.29%)
Dec 17, 2018	32.24	32.58	31.16	31.82	2,026,331	-0.55(-1.71%)
Dec 14, 2018	33.29	34.20	32.22	32.37	2,045,701	-1.18(-3.52%)
Dec 13, 2018	33.99	34.57	33.37	33.56	2,320,491	-0.34(-1.00%)
Dec 12, 2018	33.10	34.88	32.92	33.90	3,157,501	+1.28(+3.91%)
Dec 11, 2018	32.20	33.26	32.05	32.62	2,109,655	+0.82(+2.57%)
Dec 10, 2018	31.65	32.09	30.83	31.80	2,359,541	-0.33(-1.03%)
Dec 07, 2018	33.10	33.79	31.90	32.14	2,799,783	-0.63(-1.92%)
Dec 06, 2018	32.77	33.22	31.70	32.77	2,320,998	-0.48(-1.43%)
Dec 04, 2018	33.73	34.44	33.15	33.24	2,157,326	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.