Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.36	40.62	40.09	40.60	413,050	+0.21(+0.52%)
Dec 28, 2018	40.45	40.89	40.29	40.39	417,121	+0.02(+0.06%)
Dec 27, 2018	39.93	40.37	39.30	40.37	400,198	+0.31(+0.77%)
Dec 26, 2018	39.68	40.18	38.94	40.06	520,034	+0.22(+0.55%)
Dec 24, 2018	41.35	41.52	39.37	39.84	341,740	-1.56(-3.76%)
Dec 21, 2018	41.76	42.48	41.22	41.40	633,762	-0.33(-0.80%)
Dec 20, 2018	41.35	41.95	40.90	41.73	548,521	+0.45(+1.08%)
Dec 19, 2018	41.48	41.58	40.84	41.28	499,870	-0.18(-0.43%)
Dec 18, 2018	41.82	42.10	41.31	41.46	543,935	-0.11(-0.25%)
Dec 17, 2018	42.94	43.24	41.52	41.57	656,321	-1.46(-3.39%)
Dec 14, 2018	42.78	43.34	42.34	43.02	644,249	+0.13(+0.30%)
Dec 13, 2018	42.12	43.16	42.12	42.89	711,818	+0.85(+2.02%)
Dec 12, 2018	42.36	42.48	41.92	42.04	915,311	-0.30(-0.71%)
Dec 11, 2018	42.17	42.72	42.07	42.34	394,370	+0.21(+0.50%)
Dec 10, 2018	41.95	42.34	41.31	42.13	622,591	+0.28(+0.66%)
Dec 07, 2018	41.51	42.12	41.45	41.86	709,835	+0.21(+0.50%)
Dec 06, 2018	40.78	41.68	40.39	41.65	932,365	+0.84(+2.05%)
Dec 04, 2018	40.80	41.38	40.78	40.81	959,055	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.