Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.09	95.43	95.01	95.34	8,293,133	+0.26(+0.28%)
Dec 28, 2018	94.73	95.10	94.73	95.08	5,129,144	+0.45(+0.47%)
Dec 27, 2018	94.78	94.89	94.63	94.63	9,025,644	+0.00(+0.00%)
Dec 26, 2018	94.72	94.83	94.47	94.63	9,063,443	-0.08(-0.08%)
Dec 24, 2018	94.92	94.99	94.64	94.71	5,188,548	-0.22(-0.23%)
Dec 21, 2018	95.14	95.22	94.77	94.93	14,023,291	-0.09(-0.10%)
Dec 20, 2018	95.56	95.62	94.88	95.02	24,781,480	-0.31(-0.33%)
Dec 19, 2018	95.54	95.76	95.33	95.33	11,891,566	-0.08(-0.08%)
Dec 18, 2018	95.24	95.44	95.16	95.41	7,009,120	+0.34(+0.36%)
Dec 17, 2018	95.00	95.19	95.00	95.07	7,692,590	+0.10(+0.11%)
Dec 14, 2018	95.12	95.20	94.95	94.97	7,167,161	-0.10(-0.11%)
Dec 13, 2018	94.98	95.12	94.96	95.07	8,203,845	+0.25(+0.27%)
Dec 12, 2018	94.73	94.93	94.73	94.82	11,872,201	+0.10(+0.11%)
Dec 11, 2018	94.67	94.83	94.57	94.72	12,156,507	+0.17(+0.18%)
Dec 10, 2018	94.52	94.56	94.28	94.55	8,174,519	+0.29(+0.30%)
Dec 07, 2018	94.35	94.40	94.13	94.26	13,997,324	+0.01(+0.01%)
Dec 06, 2018	94.02	94.34	94.02	94.25	15,137,248	+0.29(+0.30%)
Dec 04, 2018	94.12	94.34	93.96	93.97	16,050,409	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.