Indicators

Diamondback Energy (NQ: FANG )

194.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.12	102.12	102.12	0	+0.59(+0.58%)
Dec 28, 2017	100.60	101.93	99.77	101.53	1,348,007	+1.88(+1.89%)
Dec 27, 2017	102.03	102.19	99.60	99.64	1,666,470	-2.25(-2.21%)
Dec 26, 2017	101.13	103.09	100.64	101.89	1,842,826	+1.29(+1.29%)
Dec 22, 2017	99.88	101.51	99.59	100.59	1,876,365	+1.03(+1.03%)
Dec 21, 2017	95.45	99.93	94.84	99.57	3,269,467	+4.74(+5.00%)
Dec 20, 2017	91.20	95.26	90.56	94.83	2,634,419	+4.39(+4.86%)
Dec 19, 2017	88.80	90.59	88.54	90.44	1,215,487	+1.75(+1.97%)
Dec 18, 2017	88.98	89.78	88.10	88.69	1,061,098	+0.11(+0.12%)
Dec 15, 2017	90.04	90.50	88.44	88.58	1,292,418	-1.22(-1.36%)
Dec 14, 2017	89.93	91.08	89.51	89.81	1,022,673	-0.45(-0.50%)
Dec 13, 2017	90.55	91.03	89.79	90.26	966,891	+0.05(+0.05%)
Dec 12, 2017	90.23	90.79	89.46	90.21	747,889	+0.19(+0.21%)
Dec 11, 2017	89.69	90.92	89.38	90.02	1,119,732	+0.43(+0.48%)
Dec 08, 2017	88.97	89.73	88.71	89.59	885,122	+1.47(+1.67%)
Dec 07, 2017	86.14	88.20	85.83	88.12	899,459	+2.12(+2.46%)
Dec 06, 2017	87.73	88.11	85.71	86.00	1,270,415	-2.21(-2.50%)
Dec 05, 2017	87.66	89.17	87.43	88.21	828,977	+0.03(+0.04%)
Dec 04, 2017	89.99	90.67	88.07	88.18	794,948	-1.53(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.