Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.564 2.564 2.564 0 -0.13(-4.89%)
Dec 29, 2016 2.614 2.738 2.589 2.696 22,107,660 +0.13(+5.14%)
Dec 28, 2016 2.490 2.581 2.461 2.564 13,559,892 +0.06(+2.30%)
Dec 27, 2016 2.465 2.540 2.441 2.507 8,253,235 +0.08(+3.40%)
Dec 23, 2016 2.424 2.424 2.424 0 +0.02(+1.03%)
Dec 22, 2016 2.383 2.449 2.375 2.399 12,006,383 -0.06(-2.35%)
Dec 21, 2016 2.490 2.507 2.441 2.457 7,076,050 -0.04(-1.65%)
Dec 20, 2016 2.432 2.498 2.387 2.498 14,568,753 +0.02(+0.66%)
Dec 19, 2016 2.515 2.548 2.457 2.482 33,408,782 -0.02(-0.66%)
Dec 16, 2016 2.614 2.630 2.498 2.498 54,087,232 -0.08(-3.20%)
Dec 15, 2016 2.540 2.597 2.457 2.581 26,895,208 -0.07(-2.49%)
Dec 14, 2016 2.845 2.941 2.639 2.647 27,786,006 -0.16(-5.59%)
Dec 13, 2016 2.729 2.820 2.721 2.803 16,954,688 +0.07(+2.72%)
Dec 12, 2016 2.672 2.746 2.639 2.729 15,074,544 +0.08(+3.12%)
Dec 09, 2016 2.729 2.754 2.639 2.647 15,898,365 -0.12(-4.46%)
Dec 08, 2016 2.795 2.808 2.741 2.771 13,116,761 -0.03(-1.18%)
Dec 07, 2016 2.853 2.865 2.762 2.803 13,825,675 +0.01(+0.30%)
Dec 06, 2016 2.795 2.869 2.762 2.795 11,835,558 -0.02(-0.59%)
Dec 05, 2016 2.762 2.853 2.672 2.812 18,024,158 -0.05(-1.73%)
Dec 02, 2016 2.762 2.911 2.754 2.861 13,047,290 +0.13(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.