Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2015 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0550 0.0450 0.0450 57,000 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Dec 22, 2015 0.0400 0.0400 0.0350 0.0350 26,700 -0.01(-22.22%)
Dec 18, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 09, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 07, 2015 0.0400 0.0400 0.0350 0.0350 17,820 -0.01(-30.00%)
Dec 04, 2015 0.0400 0.0500 0.0400 0.0500 48,800 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.