Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 31.96 31.86 31.86 31.86 8,097,236 -0.05(-0.15%)
Dec 30, 2015 32.08 32.12 31.89 31.91 6,703,938 -0.46(-1.42%)
Dec 29, 2015 32.44 32.47 32.31 32.37 7,683,807 +0.06(+0.20%)
Dec 28, 2015 32.31 32.32 32.16 32.31 5,644,478 -0.19(-0.57%)
Dec 24, 2015 32.48 32.50 32.50 32.50 3,288,687 -0.14(-0.42%)
Dec 23, 2015 32.44 32.64 32.44 32.63 10,227,802 +0.39(+1.20%)
Dec 22, 2015 32.01 32.24 31.97 32.24 9,360,557 +0.27(+0.83%)
Dec 21, 2015 32.09 32.09 31.78 31.98 8,262,876 +0.27(+0.86%)
Dec 18, 2015 31.92 31.93 31.70 31.71 8,960,278 -0.12(-0.38%)
Dec 17, 2015 32.18 32.24 31.81 31.83 9,257,609 -0.38(-1.16%)
Dec 16, 2015 31.88 32.36 31.73 32.20 13,202,323 +0.56(+1.77%)
Dec 15, 2015 31.52 31.73 31.49 31.64 10,936,483 +0.50(+1.61%)
Dec 14, 2015 31.00 31.16 30.72 31.14 11,112,437 +0.45(+1.46%)
Dec 11, 2015 30.92 30.92 30.65 30.69 10,009,660 -0.84(-2.66%)
Dec 10, 2015 31.70 31.81 31.49 31.53 9,489,206 -0.23(-0.73%)
Dec 09, 2015 31.91 32.21 31.67 31.76 9,875,101 -0.29(-0.90%)
Dec 08, 2015 31.77 32.05 31.67 32.05 8,306,049 -0.37(-1.13%)
Dec 07, 2015 32.65 32.65 32.33 32.42 7,703,448 -0.52(-1.57%)
Dec 04, 2015 32.53 32.97 32.47 32.93 5,141,687 +0.21(+0.63%)
Dec 03, 2015 33.02 33.03 32.59 32.73 8,097,165 -0.18(-0.53%)
Dec 02, 2015 33.09 33.09 32.75 32.90 5,759,705 -0.37(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.