Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.71 17.84 17.84 17.84 3,750,800 +0.12(+0.68%)
Dec 30, 2013 17.75 17.87 17.66 17.72 4,091,438 -0.03(-0.17%)
Dec 27, 2013 17.57 17.78 17.53 17.75 3,810,744 +0.42(+2.42%)
Dec 26, 2013 17.35 17.44 17.29 17.33 3,214,483 +0.01(+0.06%)
Dec 24, 2013 17.03 17.37 17.03 17.32 1,592,302 +0.29(+1.70%)
Dec 23, 2013 16.99 17.11 16.92 17.03 2,820,308 +0.19(+1.13%)
Dec 20, 2013 16.94 16.99 16.84 16.84 3,837,100 +0.06(+0.36%)
Dec 19, 2013 16.51 16.80 16.44 16.78 7,637,921 +0.24(+1.45%)
Dec 18, 2013 16.37 16.66 16.23 16.54 4,427,265 +0.31(+1.91%)
Dec 17, 2013 16.20 16.32 16.12 16.23 3,509,306 +0.03(+0.19%)
Dec 16, 2013 16.27 16.33 16.08 16.20 6,401,119 -0.27(-1.64%)
Dec 13, 2013 16.45 16.59 16.40 16.47 5,385,235 +0.12(+0.73%)
Dec 12, 2013 16.60 16.61 16.31 16.35 4,948,588 -0.21(-1.27%)
Dec 11, 2013 17.02 17.05 16.55 16.56 4,960,690 -0.38(-2.24%)
Dec 10, 2013 17.02 17.07 16.86 16.94 2,324,913 -0.07(-0.41%)
Dec 09, 2013 16.91 17.06 16.89 17.01 2,478,004 +0.16(+0.95%)
Dec 06, 2013 17.00 17.04 16.79 16.85 4,183,703 +0.04(+0.24%)
Dec 05, 2013 17.05 17.06 16.78 16.81 4,209,811 -0.26(-1.52%)
Dec 04, 2013 16.82 17.09 16.80 17.07 3,459,411 +0.18(+1.07%)
Dec 03, 2013 17.01 17.05 16.78 16.89 3,863,860 -0.40(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.