Indicators

Estee Lauder Co (NY: EL )

131.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.68	18.71	18.51	18.60	1,145,367	-0.09(-0.46%)
Dec 28, 2007	18.91	18.91	18.55	18.68	966,667	+0.01(+0.05%)
Dec 27, 2007	18.80	18.97	18.55	18.67	2,119,435	-0.23(-1.24%)
Dec 26, 2007	18.92	19.05	18.78	18.91	2,929,128	-0.10(-0.52%)
Dec 24, 2007	19.19	19.31	18.86	19.01	898,580	-0.16(-0.85%)
Dec 21, 2007	19.05	19.23	18.86	19.17	3,654,729	+0.30(+1.61%)
Dec 20, 2007	18.53	18.87	18.48	18.86	2,672,645	+0.35(+1.91%)
Dec 19, 2007	18.53	18.73	18.26	18.51	3,969,309	+0.08(+0.44%)
Dec 18, 2007	18.34	18.48	17.93	18.43	3,990,073	+0.19(+1.03%)
Dec 17, 2007	18.34	18.36	18.10	18.24	3,407,725	-0.22(-1.20%)
Dec 14, 2007	18.86	18.86	18.38	18.46	3,545,150	-0.41(-2.15%)
Dec 13, 2007	18.81	18.91	18.68	18.87	1,894,170	-0.09(-0.49%)
Dec 12, 2007	18.99	19.06	18.66	18.96	3,579,443	+0.42(+2.28%)
Dec 11, 2007	18.76	19.10	18.46	18.54	2,413,202	-0.23(-1.23%)
Dec 10, 2007	18.66	18.84	18.50	18.77	2,869,285	+0.20(+1.06%)
Dec 07, 2007	18.31	18.64	18.06	18.57	5,226,056	+0.15(+0.83%)
Dec 06, 2007	18.55	18.55	18.28	18.42	2,203,225	-0.14(-0.74%)
Dec 05, 2007	18.70	18.78	18.41	18.56	2,312,075	-0.09(-0.50%)
Dec 04, 2007	18.60	18.93	18.45	18.65	2,655,849	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.