Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.87	15.97	15.62	15.81	1,456,406	-0.15(-0.92%)
Dec 28, 2007	16.09	16.14	15.84	15.96	916,406	-0.06(-0.37%)
Dec 27, 2007	15.94	16.12	15.84	16.02	1,133,906	-0.00(-0.03%)
Dec 26, 2007	15.96	16.09	15.90	16.02	863,906	-0.06(-0.35%)
Dec 24, 2007	16.14	16.25	15.94	16.08	480,937	+0.03(+0.20%)
Dec 21, 2007	15.95	16.15	15.86	16.04	2,907,656	+0.19(+1.17%)
Dec 20, 2007	15.47	15.94	15.45	15.86	2,410,312	+0.48(+3.09%)
Dec 19, 2007	15.72	15.72	15.26	15.38	1,186,875	-0.19(-1.19%)
Dec 18, 2007	15.40	15.75	15.40	15.57	3,367,500	+0.25(+1.62%)
Dec 17, 2007	15.26	15.46	15.21	15.32	1,615,781	+0.03(+0.17%)
Dec 14, 2007	15.22	15.39	15.17	15.30	2,272,964	+0.04(+0.27%)
Dec 13, 2007	15.40	15.50	15.09	15.26	2,002,031	-0.25(-1.58%)
Dec 12, 2007	15.38	15.59	15.06	15.50	2,703,520	+0.52(+3.50%)
Dec 11, 2007	15.17	15.40	14.93	14.98	1,886,718	-0.20(-1.34%)
Dec 10, 2007	15.24	15.34	15.08	15.18	1,542,656	-0.04(-0.28%)
Dec 07, 2007	15.49	15.67	15.15	15.22	1,931,025	-0.19(-1.25%)
Dec 06, 2007	15.40	15.53	15.26	15.41	2,271,281	+0.01(+0.07%)
Dec 05, 2007	15.43	15.52	15.18	15.40	3,259,687	+0.19(+1.25%)
Dec 04, 2007	15.54	15.63	14.58	15.21	4,728,750	-0.30(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.