Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.90	23.99	23.71	23.77	3,716,731	-0.25(-1.06%)
Dec 28, 2007	24.11	24.18	23.90	24.02	3,286,399	+0.16(+0.69%)
Dec 27, 2007	24.23	24.26	23.83	23.86	5,269,766	-0.36(-1.50%)
Dec 26, 2007	24.23	24.34	24.07	24.22	5,265,171	-0.11(-0.47%)
Dec 24, 2007	24.56	24.56	24.28	24.34	1,936,367	-0.03(-0.12%)
Dec 21, 2007	24.38	24.47	24.16	24.36	8,807,796	+0.23(+0.93%)
Dec 20, 2007	24.13	24.43	24.04	24.14	4,484,693	+0.14(+0.56%)
Dec 19, 2007	23.72	24.14	23.72	24.00	4,200,339	+0.24(+1.02%)
Dec 18, 2007	23.66	23.87	23.47	23.76	6,372,513	+0.20(+0.85%)
Dec 17, 2007	23.64	23.81	23.48	23.56	9,238,027	-0.22(-0.93%)
Dec 14, 2007	24.14	24.20	23.71	23.78	6,318,089	-0.61(-2.48%)
Dec 13, 2007	23.95	24.43	23.93	24.39	6,391,533	+0.20(+0.85%)
Dec 12, 2007	24.68	24.68	23.83	24.18	8,933,849	+0.00(+0.00%)
Dec 11, 2007	25.01	25.01	24.16	24.18	9,526,343	-0.83(-3.31%)
Dec 10, 2007	24.69	25.01	24.63	25.01	4,980,448	+0.34(+1.39%)
Dec 07, 2007	24.25	24.77	24.25	24.67	5,568,717	+0.30(+1.23%)
Dec 06, 2007	24.43	24.43	24.15	24.37	5,318,997	-0.07(-0.30%)
Dec 05, 2007	24.38	24.56	24.16	24.44	6,118,006	+0.23(+0.96%)
Dec 04, 2007	24.07	24.33	24.01	24.21	6,685,888	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.