Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 42.13 42.23 41.95 42.18 537,900 -0.08(-0.19%)
Dec 28, 2006 42.27 42.49 42.01 42.26 1,050,500 +0.37(+0.88%)
Dec 27, 2006 41.62 42.01 41.57 41.89 1,459,000 +0.44(+1.06%)
Dec 26, 2006 41.68 42.00 41.22 41.45 1,226,400 -0.24(-0.58%)
Dec 22, 2006 41.96 42.00 41.26 41.69 894,800 -0.21(-0.50%)
Dec 21, 2006 41.99 42.07 41.41 41.90 1,293,900 +0.12(+0.29%)
Dec 20, 2006 41.98 42.24 41.56 41.78 1,017,400 +0.38(+0.92%)
Dec 19, 2006 41.01 41.46 40.86 41.40 1,089,600 +0.30(+0.73%)
Dec 18, 2006 42.05 42.07 41.01 41.10 1,278,700 -0.76(-1.82%)
Dec 15, 2006 41.99 41.99 41.35 41.86 964,100 +0.33(+0.79%)
Dec 14, 2006 41.61 41.87 41.14 41.53 1,725,200 -0.70(-1.66%)
Dec 13, 2006 41.73 42.37 41.62 42.23 2,112,100 +1.23(+3.00%)
Dec 12, 2006 42.15 42.16 40.90 41.00 4,524,100 -2.23(-5.16%)
Dec 11, 2006 42.96 43.39 42.79 43.23 2,265,600 +0.78(+1.84%)
Dec 08, 2006 42.70 42.70 42.04 42.45 1,256,600 -0.70(-1.62%)
Dec 07, 2006 42.57 43.60 42.44 43.15 2,603,000 +1.27(+3.03%)
Dec 06, 2006 41.77 42.43 41.55 41.88 2,247,500 +0.08(+0.19%)
Dec 05, 2006 41.53 42.07 41.32 41.80 1,798,800 +0.62(+1.51%)
Dec 04, 2006 40.38 41.37 40.38 41.18 2,533,300 +0.76(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.